HSBC Knock-Out SAX/ DE000HG5T8B1 /
| 24/01/2025 18:10:01 | Chg. +0.49 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 18.97EUR | +2.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.15 | 18.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:10:01 | 18.97 | 0 |
| 24/01/2025 | 17:07:32 | 19.07 | 0 |
| 24/01/2025 | 16:07:15 | 18.70 | 0 |
| 24/01/2025 | 15:06:46 | 18.95 | 0 |
| 24/01/2025 | 14:08:21 | 19.15 | 0 |
| 24/01/2025 | 13:07:15 | 18.92 | 0 |
| 24/01/2025 | 12:07:42 | 18.95 | 0 |
| 24/01/2025 | 11:07:32 | 18.82 | 0 |
| 24/01/2025 | 08:37:34 | 18.77 | 0 |
| 23/01/2025 | 18:11:50 | 18.48 | 0 |
| 23/01/2025 | 17:07:55 | 18.15 | 0 |
| 23/01/2025 | 16:07:58 | 17.90 | 0 |
| 23/01/2025 | 15:06:47 | 17.90 | 0 |
All quotes in EUR