HSBC Knock-Out SAX/ DE000HG3CP03 /
| 10/01/2025 15:04:21 | Var. -0.39 | Volume | Denaro22:00:01 | Lettera22:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 10.17EUR | -3.69% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 10.55 | 10.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:04:21 | 10.17 | 0 |
| 10/01/2025 | 14:04:27 | 10.35 | 0 |
| 10/01/2025 | 13:04:42 | 10.41 | 0 |
| 10/01/2025 | 12:27:13 | 10.50 | 0 |
| 10/01/2025 | 12:04:36 | 10.55 | 0 |
| 10/01/2025 | 11:04:38 | 10.54 | 0 |
| 10/01/2025 | 08:10:36 | 10.48 | 0 |
| 09/01/2025 | 18:09:09 | 10.56 | 0 |
| 09/01/2025 | 17:04:36 | 10.37 | 0 |
| 09/01/2025 | 16:04:38 | 10.38 | 0 |
| 09/01/2025 | 15:04:25 | 10.37 | 0 |
| 09/01/2025 | 14:04:56 | 10.43 | 0 |
| 09/01/2025 | 13:04:34 | 10.41 | 0 |
Tutte le quotazioni in EUR