HSBC Knock-Out REGN/ DE000TT5DWG9 /
| 24/01/2025 14:45:37 | Chg. -0.08 | Volume | Bid22:00:44 | Ask22:00:44 | High | Low |
|---|---|---|---|---|---|---|
| 19.52EUR | -0.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.52 | 19.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:45:37 | 19.52 | 0 |
| 24/01/2025 | 13:44:39 | 19.50 | 0 |
| 24/01/2025 | 11:42:05 | 19.24 | 0 |
| 24/01/2025 | 08:36:39 | 19.36 | 0 |
| 23/01/2025 | 21:39:35 | 19.60 | 0 |
| 23/01/2025 | 20:39:46 | 19.17 | 0 |
| 23/01/2025 | 19:39:52 | 18.47 | 0 |
| 23/01/2025 | 18:39:52 | 18.67 | 0 |
| 23/01/2025 | 17:44:53 | 18.64 | 0 |
| 23/01/2025 | 16:44:28 | 18.38 | 0 |
| 23/01/2025 | 15:49:21 | 18.26 | 0 |
| 23/01/2025 | 14:44:52 | 18.30 | 0 |
| 23/01/2025 | 13:44:06 | 18.36 | 0 |
All quotes in EUR