HSBC Knock-Out RCL/ DE000HS9BZM1 /
| 1/24/2025 5:43:04 PM | Chg. -0.33 | Volume | Bid6:11:21 PM | Ask6:11:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.83EUR | -4.61% | - Turnover: - |
6.79Bid Size: 25,000 | 6.81Ask Size: 25,000 | 7.25 | 6.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:43:04 PM | 6.83 | 0 |
| 1/24/2025 | 4:42:58 PM | 6.78 | 0 |
| 1/24/2025 | 3:47:43 PM | 7.00 | 0 |
| 1/24/2025 | 2:44:42 PM | 7.25 | 0 |
| 1/24/2025 | 1:43:54 PM | 7.22 | 0 |
| 1/24/2025 | 11:41:02 AM | 7.21 | 0 |
| 1/24/2025 | 8:29:49 AM | 7.18 | 0 |
| 1/23/2025 | 9:38:50 PM | 7.16 | 0 |
| 1/23/2025 | 8:39:01 PM | 7.14 | 0 |
| 1/23/2025 | 7:39:05 PM | 7.13 | 0 |
| 1/23/2025 | 6:39:06 PM | 6.93 | 0 |
| 1/23/2025 | 5:44:14 PM | 6.89 | 0 |
| 1/23/2025 | 4:43:55 PM | 6.88 | 0 |
All quotes in EUR