HSBC Knock-Out RCL/ DE000HS8JVL7 /
| 24/01/2025 21:35:31 | Var. -0.560 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 8.620EUR | -6.10% | 0 Fatturato: 0.000 |
8.610Quantità in denaro: 10,000 | 8.730Quantità in lettera: 10,000 | 9.290 | 8.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:31 | 8.620 | 0 |
| 24/01/2025 | 21:05:23 | 8.630 | 0 |
| 24/01/2025 | 20:35:27 | 8.620 | 0 |
| 24/01/2025 | 20:05:28 | 8.660 | 0 |
| 24/01/2025 | 19:35:25 | 8.800 | 0 |
| 24/01/2025 | 19:05:34 | 8.780 | 0 |
| 24/01/2025 | 18:35:28 | 8.870 | 0 |
| 24/01/2025 | 18:05:36 | 8.880 | 0 |
| 24/01/2025 | 17:42:45 | 8.830 | 0 |
| 24/01/2025 | 17:05:40 | 8.740 | 0 |
| 24/01/2025 | 16:35:46 | 8.850 | 0 |
| 24/01/2025 | 16:05:36 | 8.920 | 0 |
| 24/01/2025 | 15:35:34 | 9.000 | 0 |
Tutte le quotazioni in EUR