HSBC Knock-Out RCL/ DE000HS5A5J6 /
| 24/01/2025 21:35:50 | Var. -0.570 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 9.560EUR | -5.63% | 0 Fatturato: 0.000 |
9.550Quantità in denaro: 10,000 | 9.670Quantità in lettera: 10,000 | 10.230 | 9.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:50 | 9.560 | 0 |
| 24/01/2025 | 21:05:36 | 9.570 | 0 |
| 24/01/2025 | 20:35:34 | 9.560 | 0 |
| 24/01/2025 | 20:05:19 | 9.600 | 0 |
| 24/01/2025 | 19:35:41 | 9.740 | 0 |
| 24/01/2025 | 19:05:29 | 9.720 | 0 |
| 24/01/2025 | 18:35:16 | 9.810 | 0 |
| 24/01/2025 | 18:05:22 | 9.820 | 0 |
| 24/01/2025 | 17:43:06 | 9.780 | 0 |
| 24/01/2025 | 17:05:22 | 9.680 | 0 |
| 24/01/2025 | 16:35:31 | 9.790 | 0 |
| 24/01/2025 | 16:05:30 | 9.860 | 0 |
| 24/01/2025 | 15:35:30 | 9.940 | 0 |
Tutte le quotazioni in EUR