HSBC Knock-Out RCL/ DE000HS3G8N8 /
| 24/01/2025 20:39:22 | Chg. -0.58 | Volume | Bid21:18:27 | Demandez à21:18:27 | Haut | Bas |
|---|---|---|---|---|---|---|
| 11.49EUR | -4.81% | - Chiffrre d'affaires: - |
11.52Bid taille: 10,000 | 11.54Ask la taille: 10,000 | 12.14 | 11.49 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:39:22 | 11.49 | 0 |
| 24/01/2025 | 19:39:14 | 11.64 | 0 |
| 24/01/2025 | 18:39:05 | 11.69 | 0 |
| 24/01/2025 | 17:43:23 | 11.68 | 0 |
| 24/01/2025 | 16:43:17 | 11.64 | 0 |
| 24/01/2025 | 15:48:05 | 11.87 | 0 |
| 24/01/2025 | 14:45:07 | 12.14 | 0 |
| 24/01/2025 | 13:44:19 | 12.10 | 0 |
| 24/01/2025 | 11:41:46 | 12.08 | 0 |
| 24/01/2025 | 08:33:32 | 12.08 | 0 |
| 23/01/2025 | 21:39:17 | 12.07 | 0 |
| 23/01/2025 | 20:39:26 | 12.05 | 0 |
| 23/01/2025 | 19:39:31 | 12.03 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR