HSBC Knock-Out RCL/ DE000HG9NS76 /
| 24/01/2025 20:37:17 | Chg. -0.60 | Volume | Bid21:20:49 | Ask21:20:49 | High | Low |
|---|---|---|---|---|---|---|
| 13.97EUR | -4.12% | - Turnover: - |
13.99Bid Size: 10,000 | 14.01Ask Size: 10,000 | 14.64 | 13.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:37:17 | 13.97 | 0 |
| 24/01/2025 | 19:37:09 | 14.14 | 0 |
| 24/01/2025 | 18:37:03 | 14.20 | 0 |
| 24/01/2025 | 17:41:38 | 14.21 | 0 |
| 24/01/2025 | 16:41:52 | 14.15 | 0 |
| 24/01/2025 | 15:46:20 | 14.38 | 0 |
| 24/01/2025 | 14:43:12 | 14.64 | 0 |
| 24/01/2025 | 13:42:28 | 14.59 | 0 |
| 24/01/2025 | 11:36:23 | 14.50 | 0 |
| 24/01/2025 | 08:21:03 | 14.59 | 0 |
| 23/01/2025 | 21:37:21 | 14.57 | 0 |
| 23/01/2025 | 20:37:29 | 14.54 | 0 |
| 23/01/2025 | 19:37:34 | 14.56 | 0 |
All quotes in EUR