HSBC Knock-Out PEP/ DE000HT0XA01 /
| 24/01/2025 15:46:53 | Var. +0.01 | Volume | Denaro15:57:19 | Lettera15:57:19 | Max | Min |
|---|---|---|---|---|---|---|
| 1.34EUR | +0.75% | - Fatturato: - |
1.35Quantità in denaro: 25,000 | 1.36Quantità in lettera: 25,000 | 1.34 | 1.28 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:46:53 | 1.34 | 0 |
| 24/01/2025 | 14:43:45 | 1.31 | 0 |
| 24/01/2025 | 13:42:58 | 1.29 | 0 |
| 24/01/2025 | 11:37:51 | 1.28 | 0 |
| 24/01/2025 | 08:24:25 | 1.31 | 0 |
| 23/01/2025 | 21:37:46 | 1.33 | 0 |
| 23/01/2025 | 20:37:55 | 1.36 | 0 |
| 23/01/2025 | 19:38:00 | 1.35 | 0 |
| 23/01/2025 | 18:37:57 | 1.36 | 0 |
| 23/01/2025 | 17:43:20 | 1.42 | 0 |
| 23/01/2025 | 16:43:05 | 1.46 | 0 |
| 23/01/2025 | 15:47:46 | 1.46 | 0 |
| 23/01/2025 | 14:43:21 | 1.32 | 0 |
Tutte le quotazioni in EUR