HSBC Knock-Out PEP/ DE000HS6LYS6 /
| 10/01/2025 11:38:14 | Chg. +0.01 | Volume | Bid12:42:39 | Ask12:42:39 | High | Low |
|---|---|---|---|---|---|---|
| 3.14EUR | +0.32% | - Turnover: - |
3.16Bid Size: 25,000 | 3.20Ask Size: 25,000 | 3.14 | 3.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:38:14 | 3.14 | 0 |
| 10/01/2025 | 08:25:41 | 3.13 | 0 |
| 09/01/2025 | 21:39:43 | 3.13 | 0 |
| 09/01/2025 | 20:39:48 | 3.15 | 0 |
| 09/01/2025 | 19:39:45 | 3.15 | 0 |
| 09/01/2025 | 18:39:52 | 3.16 | 0 |
| 09/01/2025 | 17:39:28 | 3.16 | 0 |
| 09/01/2025 | 16:42:35 | 3.15 | 0 |
| 09/01/2025 | 15:47:20 | 3.13 | 0 |
| 09/01/2025 | 14:43:35 | 3.13 | 0 |
| 09/01/2025 | 13:42:51 | 3.17 | 0 |
| 09/01/2025 | 11:39:42 | 3.17 | 0 |
| 09/01/2025 | 08:27:05 | 3.21 | 0 |
All quotes in EUR