HSBC Knock-Out PAYX/ DE000HS83FS9 /
| 1/24/2025 9:35:37 PM | Chg. +0.100 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.020EUR | +5.21% | 0 Turnover: 0.000 |
2.030Bid Size: 25,000 | 2.090Ask Size: 25,000 | 2.040 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:37 PM | 2.020 | 0 |
| 1/24/2025 | 9:05:21 PM | 2.020 | 0 |
| 1/24/2025 | 8:35:15 PM | 2.040 | 0 |
| 1/24/2025 | 8:05:34 PM | 2.040 | 0 |
| 1/24/2025 | 7:35:27 PM | 2.040 | 0 |
| 1/24/2025 | 7:05:22 PM | 2.020 | 0 |
| 1/24/2025 | 6:35:26 PM | 2.030 | 0 |
| 1/24/2025 | 6:05:39 PM | 2.010 | 0 |
| 1/24/2025 | 5:42:52 PM | 2.000 | 0 |
| 1/24/2025 | 5:05:41 PM | 1.980 | 0 |
| 1/24/2025 | 4:35:36 PM | 1.950 | 0 |
| 1/24/2025 | 4:05:39 PM | 1.960 | 0 |
| 1/24/2025 | 3:35:36 PM | 1.890 | 0 |
All quotes in EUR