HSBC Knock-Out PAYX/ DE000HS83FS9 /
| 24/01/2025 21:35:37 | Chg. +0.100 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 2.020EUR | +5.21% | 0 Turnover: 0.000 |
2.030Bid Size: 25,000 | 2.090Ask Size: 25,000 | 2.040 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:37 | 2.020 | 0 |
| 24/01/2025 | 21:05:21 | 2.020 | 0 |
| 24/01/2025 | 20:35:15 | 2.040 | 0 |
| 24/01/2025 | 20:05:34 | 2.040 | 0 |
| 24/01/2025 | 19:35:27 | 2.040 | 0 |
| 24/01/2025 | 19:05:22 | 2.020 | 0 |
| 24/01/2025 | 18:35:26 | 2.030 | 0 |
| 24/01/2025 | 18:05:39 | 2.010 | 0 |
| 24/01/2025 | 17:42:52 | 2.000 | 0 |
| 24/01/2025 | 17:05:41 | 1.980 | 0 |
| 24/01/2025 | 16:35:36 | 1.950 | 0 |
| 24/01/2025 | 16:05:39 | 1.960 | 0 |
| 24/01/2025 | 15:35:36 | 1.890 | 0 |
All quotes in EUR