HSBC Knock-Out NEM/ DE000HS9GDB0 /
| 10/01/2025 16:10:02 | Var. +0.100 | Volume | Denaro16:42:16 | Lettera16:42:16 | Max | Min |
|---|---|---|---|---|---|---|
| 0.860EUR | +13.16% | - Fatturato: - |
0.940Quantità in denaro: 25,000 | 0.960Quantità in lettera: 25,000 | 1.020 | 0.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:10:02 | 0.860 | 0 |
| 10/01/2025 | 15:07:52 | 0.910 | 0 |
| 10/01/2025 | 14:12:18 | 1.020 | 0 |
| 10/01/2025 | 13:12:58 | 1.020 | 0 |
| 10/01/2025 | 12:08:33 | 1.000 | 0 |
| 10/01/2025 | 11:08:08 | 1.000 | 0 |
| 10/01/2025 | 08:39:19 | 0.740 | 0 |
| 09/01/2025 | 18:11:37 | 0.760 | 0 |
| 09/01/2025 | 17:07:52 | 0.770 | 0 |
| 09/01/2025 | 16:08:00 | 0.740 | 0 |
| 09/01/2025 | 15:07:03 | 0.740 | 0 |
| 09/01/2025 | 14:09:14 | 0.730 | 0 |
| 09/01/2025 | 13:08:09 | 0.720 | 0 |
Tutte le quotazioni in EUR