HSBC Knock-Out NEM/ DE000HS22N34 /
| 24/01/2025 18:09:17 | Chg. +0.08 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 5.06EUR | +1.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.07 | 4.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:09:17 | 5.06 | 0 |
| 24/01/2025 | 17:04:59 | 5.06 | 0 |
| 24/01/2025 | 16:05:01 | 5.07 | 0 |
| 24/01/2025 | 15:04:55 | 5.02 | 0 |
| 24/01/2025 | 14:05:25 | 5.04 | 0 |
| 24/01/2025 | 13:05:04 | 4.99 | 0 |
| 24/01/2025 | 12:05:15 | 5.00 | 0 |
| 24/01/2025 | 11:05:14 | 5.00 | 0 |
| 24/01/2025 | 08:13:07 | 4.99 | 0 |
| 23/01/2025 | 18:09:21 | 4.98 | 0 |
| 23/01/2025 | 17:05:10 | 5.00 | 0 |
| 23/01/2025 | 16:05:05 | 4.96 | 0 |
| 23/01/2025 | 15:04:44 | 4.93 | 0 |
All quotes in EUR