HSBC Knock-Out NEM/ DE000HG865T2 /
| 10/01/2025 18:10:34 | Diferencia +0.14 | Volumen | Bid21:13:56 | Ask21:13:56 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 3.93EUR | +3.69% | - Volumen de negocios: - |
3.98Volumen de oferta: 25,000 | 4.03Tamaño/ Volumen/ Formato de Ask: 25,000 | 4.05 | 3.77 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 18:10:34 | 3.93 | 0 |
| 10/01/2025 | 17:07:33 | 3.96 | 0 |
| 10/01/2025 | 16:07:41 | 3.90 | 0 |
| 10/01/2025 | 15:06:33 | 3.94 | 0 |
| 10/01/2025 | 14:07:58 | 4.05 | 0 |
| 10/01/2025 | 13:08:58 | 4.05 | 0 |
| 10/01/2025 | 12:07:11 | 4.03 | 0 |
| 10/01/2025 | 11:06:58 | 4.04 | 0 |
| 10/01/2025 | 8:28:01 | 3.77 | 0 |
| 09/01/2025 | 18:09:47 | 3.79 | 0 |
| 09/01/2025 | 17:06:54 | 3.80 | 0 |
| 09/01/2025 | 16:06:55 | 3.77 | 0 |
| 09/01/2025 | 15:06:12 | 3.77 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR