HSBC Knock-Out MO/ DE000HS7XPL2 /
| 10/01/2025 16:05:46 | Var. +0.010 | Volume | Denaro16:27:33 | Lettera16:27:33 | Max | Min |
|---|---|---|---|---|---|---|
| 4.280EUR | +0.23% | 0 Fatturato: 0.000 |
4.230Quantità in denaro: 25,000 | 4.280Quantità in lettera: 25,000 | 4.380 | 3.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:05:46 | 4.280 | 0 |
| 10/01/2025 | 15:35:20 | 4.360 | 0 |
| 10/01/2025 | 15:05:25 | 4.000 | 0 |
| 10/01/2025 | 14:35:33 | 3.980 | 0 |
| 10/01/2025 | 14:05:16 | 4.370 | 0 |
| 10/01/2025 | 13:35:30 | 4.320 | 0 |
| 10/01/2025 | 13:05:15 | 4.380 | 0 |
| 10/01/2025 | 12:35:25 | 4.370 | 0 |
| 10/01/2025 | 12:05:24 | 4.310 | 0 |
| 10/01/2025 | 11:35:25 | 4.340 | 0 |
| 10/01/2025 | 11:05:30 | 4.340 | 0 |
| 10/01/2025 | 10:35:42 | 4.330 | 0 |
| 10/01/2025 | 10:05:31 | 4.160 | 0 |
Tutte le quotazioni in EUR