HSBC Knock-Out MAR/ DE000HS2XVE6 /
| 1/24/2025 6:05:28 PM | Chg. -0.050 | Volume | Bid6:27:05 PM | Ask6:27:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.000EUR | -0.62% | 0 Turnover: 0.000 |
7.990Bid Size: 25,000 | 8.010Ask Size: 25,000 | 8.150 | 8.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:05:28 PM | 8.000 | 0 |
| 1/24/2025 | 5:43:01 PM | 8.000 | 0 |
| 1/24/2025 | 5:05:12 PM | 8.000 | 0 |
| 1/24/2025 | 4:35:40 PM | 8.060 | 0 |
| 1/24/2025 | 4:05:17 PM | 8.000 | 0 |
| 1/24/2025 | 3:35:23 PM | 8.080 | 0 |
| 1/24/2025 | 3:05:17 PM | 8.100 | 0 |
| 1/24/2025 | 2:35:13 PM | 8.070 | 0 |
| 1/24/2025 | 2:05:48 PM | 8.100 | 0 |
| 1/24/2025 | 1:35:18 PM | 8.070 | 0 |
| 1/24/2025 | 1:05:36 PM | 8.120 | 0 |
| 1/24/2025 | 12:35:23 PM | 8.120 | 0 |
| 1/24/2025 | 12:05:18 PM | 8.110 | 0 |
All quotes in EUR