HSBC Knock-Out MAR/ DE000HS2XVE6 /
| 24/01/2025 18:35:49 | Chg. -0.100 | Volume | Bid18:44:36 | Ask18:44:36 | High | Low |
|---|---|---|---|---|---|---|
| 7.950EUR | -1.24% | 0 Turnover: 0.000 |
7.940Bid Size: 25,000 | 7.960Ask Size: 25,000 | 8.150 | 7.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:35:49 | 7.950 | 0 |
| 24/01/2025 | 18:05:28 | 8.000 | 0 |
| 24/01/2025 | 17:43:01 | 8.000 | 0 |
| 24/01/2025 | 17:05:12 | 8.000 | 0 |
| 24/01/2025 | 16:35:40 | 8.060 | 0 |
| 24/01/2025 | 16:05:17 | 8.000 | 0 |
| 24/01/2025 | 15:35:23 | 8.080 | 0 |
| 24/01/2025 | 15:05:17 | 8.100 | 0 |
| 24/01/2025 | 14:35:13 | 8.070 | 0 |
| 24/01/2025 | 14:05:48 | 8.100 | 0 |
| 24/01/2025 | 13:35:18 | 8.070 | 0 |
| 24/01/2025 | 13:05:36 | 8.120 | 0 |
| 24/01/2025 | 12:35:23 | 8.120 | 0 |
All quotes in EUR