HSBC Knock-Out LRCX/ DE000HG6MFW9 /
| 24/01/2025 21:35:20 | Chg. -0.150 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 3.340EUR | -4.30% | 0 Turnover: 0.000 |
3.350Bid Size: 10,000 | 3.400Ask Size: 10,000 | 3.550 | 3.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:20 | 3.340 | 0 |
| 24/01/2025 | 21:05:32 | 3.310 | 0 |
| 24/01/2025 | 20:35:39 | 3.300 | 0 |
| 24/01/2025 | 20:05:48 | 3.290 | 0 |
| 24/01/2025 | 19:35:36 | 3.340 | 0 |
| 24/01/2025 | 19:05:26 | 3.350 | 0 |
| 24/01/2025 | 18:35:37 | 3.400 | 0 |
| 24/01/2025 | 18:05:22 | 3.390 | 0 |
| 24/01/2025 | 17:42:36 | 3.400 | 0 |
| 24/01/2025 | 17:05:22 | 3.380 | 0 |
| 24/01/2025 | 16:35:25 | 3.430 | 0 |
| 24/01/2025 | 16:05:20 | 3.440 | 0 |
| 24/01/2025 | 15:35:21 | 3.470 | 0 |
All quotes in EUR