HSBC Knock-Out LONN/ DE000HT26JQ2 /
| 24/01/2025 09:20:58 | Var. +0.030 | Volume | Denaro09:32:05 | Lettera09:32:05 | Max | Min |
|---|---|---|---|---|---|---|
| 0.390EUR | +8.33% | - Fatturato: - |
0.370Quantità in denaro: 100,000 | 0.380Quantità in lettera: 100,000 | 0.390 | 0.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:20:58 | 0.390 | 0 |
| 23/01/2025 | 09:21:19 | 0.360 | 0 |
| 22/01/2025 | 09:19:33 | 0.250 | 0 |
| 21/01/2025 | 17:12:00 | 0.240 | 0 |
| 21/01/2025 | 16:31:30 | 0.220 | 0 |
| 21/01/2025 | 15:42:07 | 0.210 | 0 |
| 21/01/2025 | 14:42:21 | 0.190 | 0 |
| 21/01/2025 | 14:01:19 | 0.200 | 0 |
| 21/01/2025 | 13:01:07 | 0.190 | 0 |
| 21/01/2025 | 12:01:05 | 0.200 | 0 |
| 21/01/2025 | 11:02:17 | 0.190 | 0 |
| 21/01/2025 | 10:03:05 | 0.180 | 0 |
| 21/01/2025 | 09:31:48 | 0.190 | 0 |
Tutte le quotazioni in EUR