HSBC Knock-Out KTN/ DE000HG1XWN1 /
| 10/01/2025 17:07:33 | Diferencia -0.21 | Volumen | Bid17:24:00 | Ask17:24:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.67EUR | -3.57% | - Volumen de negocios: - |
5.68Volumen de oferta: 10,000 | 5.91Tamaño/ Volumen/ Formato de Ask: 10,000 | 5.97 | 5.64 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 17:07:33 | 5.67 | 0 |
| 10/01/2025 | 16:07:39 | 5.64 | 0 |
| 10/01/2025 | 15:06:30 | 5.65 | 0 |
| 10/01/2025 | 14:07:53 | 5.80 | 0 |
| 10/01/2025 | 13:08:54 | 5.77 | 0 |
| 10/01/2025 | 12:07:13 | 5.82 | 0 |
| 10/01/2025 | 11:06:58 | 5.77 | 0 |
| 10/01/2025 | 8:28:00 | 5.97 | 0 |
| 09/01/2025 | 18:09:45 | 5.88 | 0 |
| 09/01/2025 | 17:06:45 | 5.81 | 0 |
| 09/01/2025 | 16:06:48 | 5.77 | 0 |
| 09/01/2025 | 15:06:10 | 5.86 | 0 |
| 09/01/2025 | 14:07:45 | 5.92 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR