HSBC Knock-Out KTN/ DE000HG1XWN1 /
| 10/01/2025 17:07:33 | Chg. -0.21 | Volume | Bid17:20:01 | Ask17:20:01 | High | Low |
|---|---|---|---|---|---|---|
| 5.67EUR | -3.57% | - Turnover: - |
5.64Bid Size: 10,000 | 5.72Ask Size: 10,000 | 5.97 | 5.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:07:33 | 5.67 | 0 |
| 10/01/2025 | 16:07:39 | 5.64 | 0 |
| 10/01/2025 | 15:06:30 | 5.65 | 0 |
| 10/01/2025 | 14:07:53 | 5.80 | 0 |
| 10/01/2025 | 13:08:54 | 5.77 | 0 |
| 10/01/2025 | 12:07:13 | 5.82 | 0 |
| 10/01/2025 | 11:06:58 | 5.77 | 0 |
| 10/01/2025 | 08:28:00 | 5.97 | 0 |
| 09/01/2025 | 18:09:45 | 5.88 | 0 |
| 09/01/2025 | 17:06:45 | 5.81 | 0 |
| 09/01/2025 | 16:06:48 | 5.77 | 0 |
| 09/01/2025 | 15:06:10 | 5.86 | 0 |
| 09/01/2025 | 14:07:45 | 5.92 | 0 |
All quotes in EUR