HSBC Knock-Out KTN/ DE000HG1WUQ0 /
| 1/10/2025 5:04:32 PM | Chg. -0.20 | Volume | Bid5:10:45 PM | Ask5:10:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.73EUR | -2.89% | - Turnover: - |
6.70Bid Size: 10,000 | 6.78Ask Size: 10,000 | 7.03 | 6.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:04:32 PM | 6.73 | 0 |
| 1/10/2025 | 4:04:27 PM | 6.68 | 0 |
| 1/10/2025 | 3:04:22 PM | 6.70 | 0 |
| 1/10/2025 | 2:04:25 PM | 6.85 | 0 |
| 1/10/2025 | 1:04:40 PM | 6.85 | 0 |
| 1/10/2025 | 12:27:15 PM | 6.85 | 0 |
| 1/10/2025 | 12:04:37 PM | 6.88 | 0 |
| 1/10/2025 | 11:04:38 AM | 6.82 | 0 |
| 1/10/2025 | 8:10:36 AM | 7.03 | 0 |
| 1/9/2025 | 6:09:09 PM | 6.93 | 0 |
| 1/9/2025 | 5:04:34 PM | 6.86 | 0 |
| 1/9/2025 | 4:04:38 PM | 6.82 | 0 |
| 1/9/2025 | 3:04:26 PM | 6.92 | 0 |
All quotes in EUR