HSBC Knock-Out KTN/ DE000HG1WUQ0 /
| 10/01/2025 17:04:32 | Chg. -0.20 | Volume | Bid17:10:45 | Ask17:10:45 | High | Low |
|---|---|---|---|---|---|---|
| 6.73EUR | -2.89% | - Turnover: - |
6.70Bid Size: 10,000 | 6.78Ask Size: 10,000 | 7.03 | 6.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:04:32 | 6.73 | 0 |
| 10/01/2025 | 16:04:27 | 6.68 | 0 |
| 10/01/2025 | 15:04:22 | 6.70 | 0 |
| 10/01/2025 | 14:04:25 | 6.85 | 0 |
| 10/01/2025 | 13:04:40 | 6.85 | 0 |
| 10/01/2025 | 12:27:15 | 6.85 | 0 |
| 10/01/2025 | 12:04:37 | 6.88 | 0 |
| 10/01/2025 | 11:04:38 | 6.82 | 0 |
| 10/01/2025 | 08:10:36 | 7.03 | 0 |
| 09/01/2025 | 18:09:09 | 6.93 | 0 |
| 09/01/2025 | 17:04:34 | 6.86 | 0 |
| 09/01/2025 | 16:04:38 | 6.82 | 0 |
| 09/01/2025 | 15:04:26 | 6.92 | 0 |
All quotes in EUR