HSBC Knock-Out KTN/ DE000HG1PNL0 /
| 10/01/2025 08:15:41 | Var. +0.09 | Volume | Denaro08:24:15 | Lettera08:24:15 | Max | Min |
|---|---|---|---|---|---|---|
| 8.71EUR | +1.04% | - Fatturato: - |
8.71Quantità in denaro: 10,000 | 8.94Quantità in lettera: 10,000 | 8.71 | 8.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:15:41 | 8.71 | 0 |
| 09/01/2025 | 18:09:21 | 8.62 | 0 |
| 09/01/2025 | 17:05:21 | 8.55 | 0 |
| 09/01/2025 | 16:05:23 | 8.51 | 0 |
| 09/01/2025 | 15:04:59 | 8.61 | 0 |
| 09/01/2025 | 14:05:56 | 8.66 | 0 |
| 09/01/2025 | 13:05:21 | 8.62 | 0 |
| 09/01/2025 | 12:05:33 | 8.69 | 0 |
| 09/01/2025 | 11:05:29 | 8.62 | 0 |
| 09/01/2025 | 08:14:58 | 8.72 | 0 |
| 08/01/2025 | 18:09:31 | 8.60 | 0 |
| 08/01/2025 | 17:05:53 | 8.59 | 0 |
| 08/01/2025 | 16:05:55 | 8.69 | 0 |
Tutte le quotazioni in EUR