HSBC Knock-Out IUI1/ DE000HG2MXP5 /
| 10/01/2025 18:38:16 | Chg. +0.14 | Volume | Bid19:20:41 | Ask19:20:41 | High | Low |
|---|---|---|---|---|---|---|
| 32.64EUR | +0.43% | - Turnover: - |
32.68Bid Size: 15,000 | 32.71Ask Size: 15,000 | 32.87 | 32.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:38:16 | 32.64 | 0 |
| 10/01/2025 | 17:43:04 | 32.87 | 0 |
| 10/01/2025 | 16:45:11 | 32.55 | 0 |
| 10/01/2025 | 15:43:43 | 32.83 | 0 |
| 10/01/2025 | 14:38:29 | 32.03 | 0 |
| 10/01/2025 | 13:37:39 | 32.30 | 0 |
| 10/01/2025 | 11:32:38 | 32.34 | 0 |
| 10/01/2025 | 08:12:56 | 32.65 | 0 |
| 09/01/2025 | 21:38:42 | 32.50 | 0 |
| 09/01/2025 | 20:38:42 | 32.43 | 0 |
| 09/01/2025 | 19:38:40 | 32.40 | 0 |
| 09/01/2025 | 18:38:43 | 32.38 | 0 |
| 09/01/2025 | 17:38:07 | 32.42 | 0 |
All quotes in EUR