HSBC Knock-Out ISRG/ DE000HT05TN2 /
| 10/01/2025 21:43:36 | Chg. +0.11 | Volume | Bid22:00:00 | Ask22:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.87EUR | +2.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.91 | 4.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:43:36 | 4.87 | 0 |
| 10/01/2025 | 20:44:11 | 4.90 | 0 |
| 10/01/2025 | 19:43:38 | 4.89 | 0 |
| 10/01/2025 | 18:43:30 | 4.82 | 0 |
| 10/01/2025 | 17:47:17 | 4.87 | 0 |
| 10/01/2025 | 16:51:04 | 4.67 | 0 |
| 10/01/2025 | 15:57:56 | 4.81 | 0 |
| 10/01/2025 | 14:48:44 | 4.14 | 0 |
| 10/01/2025 | 13:53:29 | 4.67 | 0 |
| 10/01/2025 | 11:40:02 | 4.61 | 0 |
| 10/01/2025 | 08:33:11 | 4.91 | 0 |
| 09/01/2025 | 21:41:37 | 4.76 | 0 |
| 09/01/2025 | 20:41:44 | 4.69 | 0 |
All quotes in EUR