HSBC Knock-Out ISRG/ DE000HS3FF49 /
| 10/01/2025 21:42:16 | Chg. +0.14 | Volume | Bid22:00:00 | Ask22:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 22.28EUR | +0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.44 | 21.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:16 | 22.28 | 0 |
| 10/01/2025 | 20:42:32 | 22.42 | 0 |
| 10/01/2025 | 19:41:56 | 22.40 | 0 |
| 10/01/2025 | 18:41:47 | 22.29 | 0 |
| 10/01/2025 | 17:45:22 | 22.44 | 0 |
| 10/01/2025 | 16:48:43 | 22.10 | 0 |
| 10/01/2025 | 15:54:16 | 22.26 | 0 |
| 10/01/2025 | 14:46:19 | 21.65 | 0 |
| 10/01/2025 | 13:46:42 | 21.87 | 0 |
| 10/01/2025 | 11:38:30 | 21.98 | 0 |
| 10/01/2025 | 08:26:13 | 22.28 | 0 |
| 09/01/2025 | 21:39:48 | 22.14 | 0 |
| 09/01/2025 | 20:39:52 | 22.06 | 0 |
All quotes in EUR