HSBC Knock-Out INTU/ DE000HT0C7S4 /
| 1/10/2025 6:45:15 PM | Chg. +0.38 | Volume | Bid7:19:12 PM | Ask7:19:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.89EUR | +1.29% | - Turnover: - |
29.83Bid Size: 1,100 | 29.86Ask Size: 1,100 | 30.38 | 29.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:45:15 PM | 29.89 | 0 |
| 1/10/2025 | 5:49:22 PM | 29.47 | 0 |
| 1/10/2025 | 2:51:02 PM | 30.38 | 0 |
| 1/10/2025 | 1:57:22 PM | 29.59 | 0 |
| 1/10/2025 | 11:42:28 AM | 29.60 | 0 |
| 1/10/2025 | 8:39:40 AM | 29.60 | 0 |
| 1/9/2025 | 9:41:53 PM | 29.51 | 0 |
| 1/9/2025 | 8:42:06 PM | 29.53 | 0 |
| 1/9/2025 | 7:41:57 PM | 29.52 | 0 |
| 1/9/2025 | 6:42:11 PM | 29.57 | 0 |
| 1/9/2025 | 5:41:54 PM | 29.57 | 0 |
| 1/9/2025 | 4:44:11 PM | 29.60 | 0 |
| 1/9/2025 | 3:49:00 PM | 29.47 | 0 |
All quotes in EUR