HSBC Knock-Out INTU/ DE000HT0C7S4 /
| 24/01/2025 21:41:38 | Chg. -0.03 | Volume | Bid22:00:44 | Ask22:00:44 | High | Low |
|---|---|---|---|---|---|---|
| 31.64EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.66 | 31.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:41:38 | 31.64 | 0 |
| 24/01/2025 | 20:42:04 | 31.60 | 0 |
| 24/01/2025 | 19:41:57 | 31.34 | 0 |
| 24/01/2025 | 18:41:49 | 31.19 | 0 |
| 24/01/2025 | 17:44:35 | 31.14 | 0 |
| 24/01/2025 | 16:44:25 | 31.10 | 0 |
| 24/01/2025 | 15:49:15 | 31.27 | 0 |
| 24/01/2025 | 14:46:39 | 31.49 | 0 |
| 24/01/2025 | 13:45:51 | 31.50 | 0 |
| 24/01/2025 | 11:43:01 | 31.58 | 0 |
| 24/01/2025 | 08:41:15 | 31.66 | 0 |
| 23/01/2025 | 21:41:59 | 31.67 | 0 |
| 23/01/2025 | 20:42:12 | 31.48 | 0 |
All quotes in EUR