HSBC Knock-Out INTU/ DE000HS7HD52 /
| 24/01/2025 21:38:20 | Chg. +0.08 | Volume | Bid22:00:44 | Ask22:00:44 | High | Low |
|---|---|---|---|---|---|---|
| 28.25EUR | +0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.25 | 27.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:20 | 28.25 | 0 |
| 24/01/2025 | 20:38:28 | 28.14 | 0 |
| 24/01/2025 | 19:38:19 | 27.92 | 0 |
| 24/01/2025 | 18:38:13 | 27.80 | 0 |
| 24/01/2025 | 17:42:44 | 27.72 | 0 |
| 24/01/2025 | 16:42:40 | 27.67 | 0 |
| 24/01/2025 | 15:47:23 | 27.86 | 0 |
| 24/01/2025 | 14:44:18 | 28.08 | 0 |
| 24/01/2025 | 13:43:30 | 28.07 | 0 |
| 24/01/2025 | 11:39:10 | 28.18 | 0 |
| 24/01/2025 | 08:26:55 | 28.24 | 0 |
| 23/01/2025 | 21:38:19 | 28.17 | 0 |
| 23/01/2025 | 20:38:25 | 28.00 | 0 |
All quotes in EUR