HSBC Knock-Out INTU/ DE000HS76JY3 /
| 10/01/2025 21:44:40 | Var. +0.20 | Volume | Denaro22:00:00 | Lettera22:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 21.89EUR | +0.92% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 22.49 | 21.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:44:40 | 21.89 | 0 |
| 10/01/2025 | 20:46:16 | 21.72 | 0 |
| 10/01/2025 | 19:45:11 | 21.55 | 0 |
| 10/01/2025 | 18:45:15 | 22.03 | 0 |
| 10/01/2025 | 17:49:22 | 21.60 | 0 |
| 10/01/2025 | 14:50:16 | 22.49 | 0 |
| 10/01/2025 | 13:56:29 | 21.80 | 0 |
| 10/01/2025 | 11:42:01 | 21.79 | 0 |
| 10/01/2025 | 08:37:28 | 21.77 | 0 |
| 09/01/2025 | 21:41:48 | 21.69 | 0 |
| 09/01/2025 | 20:41:58 | 21.71 | 0 |
| 09/01/2025 | 19:41:47 | 21.70 | 0 |
| 09/01/2025 | 18:41:59 | 21.74 | 0 |
Tutte le quotazioni in EUR