HSBC Knock-Out INTU/ DE000HS76JY3 /
| 24/01/2025 21:41:08 | Chg. +0.01 | Volume | Bid22:00:44 | Ask22:00:44 | High | Low |
|---|---|---|---|---|---|---|
| 23.94EUR | +0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.97 | 23.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:41:08 | 23.94 | 0 |
| 24/01/2025 | 20:41:52 | 23.92 | 0 |
| 24/01/2025 | 19:41:45 | 23.67 | 0 |
| 24/01/2025 | 18:41:36 | 23.53 | 0 |
| 24/01/2025 | 17:44:20 | 23.47 | 0 |
| 24/01/2025 | 16:44:10 | 23.44 | 0 |
| 24/01/2025 | 15:48:59 | 23.54 | 0 |
| 24/01/2025 | 14:46:17 | 23.80 | 0 |
| 24/01/2025 | 13:45:17 | 23.81 | 0 |
| 24/01/2025 | 11:42:38 | 23.90 | 0 |
| 24/01/2025 | 08:39:04 | 23.97 | 0 |
| 23/01/2025 | 21:41:30 | 23.93 | 0 |
| 23/01/2025 | 20:41:43 | 23.75 | 0 |
All quotes in EUR