HSBC Knock-Out INTU/ DE000HS79ZE5 /
| 1/10/2025 2:47:25 PM | Chg. -0.070 | Volume | Bid3:49:25 PM | Ask3:49:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -31.82% | - Turnover: - |
0.250Bid Size: 25,000 | 0.260Ask Size: 25,000 | 0.210 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:47:25 PM | 0.150 | 0 |
| 1/10/2025 | 1:50:23 PM | 0.210 | 0 |
| 1/10/2025 | 11:39:12 AM | 0.210 | 0 |
| 1/10/2025 | 8:28:51 AM | 0.210 | 0 |
| 1/9/2025 | 9:39:59 PM | 0.220 | 0 |
| 1/9/2025 | 8:40:35 PM | 0.220 | 0 |
| 1/9/2025 | 7:39:59 PM | 0.220 | 0 |
| 1/9/2025 | 6:41:26 PM | 0.220 | 0 |
| 1/9/2025 | 5:39:41 PM | 0.220 | 0 |
| 1/9/2025 | 4:42:54 PM | 0.220 | 0 |
| 1/9/2025 | 3:47:38 PM | 0.230 | 0 |
| 1/9/2025 | 2:43:57 PM | 0.240 | 0 |
| 1/9/2025 | 1:43:17 PM | 0.220 | 0 |
All quotes in EUR