HSBC Knock-Out INTU/ DE000HS79ZE5 /
| 10/01/2025 14:47:25 | Chg. -0.070 | Volume | Bid15:36:45 | Ask15:36:45 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -31.82% | - Turnover: - |
0.210Bid Size: 25,000 | 0.220Ask Size: 25,000 | 0.210 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:47:25 | 0.150 | 0 |
| 10/01/2025 | 13:50:23 | 0.210 | 0 |
| 10/01/2025 | 11:39:12 | 0.210 | 0 |
| 10/01/2025 | 08:28:51 | 0.210 | 0 |
| 09/01/2025 | 21:39:59 | 0.220 | 0 |
| 09/01/2025 | 20:40:35 | 0.220 | 0 |
| 09/01/2025 | 19:39:59 | 0.220 | 0 |
| 09/01/2025 | 18:41:26 | 0.220 | 0 |
| 09/01/2025 | 17:39:41 | 0.220 | 0 |
| 09/01/2025 | 16:42:54 | 0.220 | 0 |
| 09/01/2025 | 15:47:38 | 0.230 | 0 |
| 09/01/2025 | 14:43:57 | 0.240 | 0 |
| 09/01/2025 | 13:43:17 | 0.220 | 0 |
All quotes in EUR