HSBC Knock-Out INTU/ DE000HS79YH1 /
| 10/01/2025 20:43:09 | Diferencia +0.06 | Volumen | Bid21:39:40 | Ask21:39:40 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1.89EUR | +3.28% | - Volumen de negocios: - |
1.77Volumen de oferta: 16,000 | 1.80Tamaño/ Volumen/ Formato de Ask: 16,000 | 2.65 | 1.13 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 20:43:09 | 1.89 | 0 |
| 10/01/2025 | 19:42:33 | 2.02 | 0 |
| 10/01/2025 | 18:42:23 | 1.58 | 0 |
| 10/01/2025 | 17:46:10 | 2.21 | 0 |
| 10/01/2025 | 16:49:41 | 2.65 | 0 |
| 10/01/2025 | 15:56:42 | 1.95 | 0 |
| 10/01/2025 | 14:47:24 | 1.13 | 0 |
| 10/01/2025 | 13:50:24 | 1.69 | 0 |
| 10/01/2025 | 11:39:13 | 1.64 | 0 |
| 10/01/2025 | 8:28:52 | 1.69 | 0 |
| 09/01/2025 | 21:39:56 | 1.83 | 0 |
| 09/01/2025 | 20:40:02 | 1.82 | 0 |
| 09/01/2025 | 19:39:58 | 1.82 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR