HSBC Knock-Out INTU/ DE000HS78RQ8 /
| 1/10/2025 6:39:49 PM | Chg. -0.030 | Volume | Bid7:31:36 PM | Ask7:31:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -8.57% | - Turnover: - |
0.350Bid Size: 25,000 | 0.360Ask Size: 25,000 | 0.420 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:39:49 PM | 0.320 | 0 |
| 1/10/2025 | 5:44:34 PM | 0.390 | 0 |
| 1/10/2025 | 4:47:24 PM | 0.420 | 0 |
| 1/10/2025 | 3:52:35 PM | 0.380 | 0 |
| 1/10/2025 | 2:44:37 PM | 0.280 | 0 |
| 1/10/2025 | 1:43:37 PM | 0.340 | 0 |
| 1/10/2025 | 11:36:43 AM | 0.330 | 0 |
| 1/10/2025 | 8:23:34 AM | 0.330 | 0 |
| 1/9/2025 | 9:39:25 PM | 0.350 | 0 |
| 1/9/2025 | 8:39:29 PM | 0.340 | 0 |
| 1/9/2025 | 7:39:27 PM | 0.350 | 0 |
| 1/9/2025 | 6:39:34 PM | 0.340 | 0 |
| 1/9/2025 | 5:39:08 PM | 0.340 | 0 |
All quotes in EUR