HSBC Knock-Out INTU/ DE000HS3UPW4 /
| 10/01/2025 21:42:02 | Chg. +0.22 | Volume | Bid22:00:00 | Ask22:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 18.69EUR | +1.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.19 | 17.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:02 | 18.69 | 0 |
| 10/01/2025 | 20:42:16 | 18.47 | 0 |
| 10/01/2025 | 19:41:41 | 18.35 | 0 |
| 10/01/2025 | 18:41:31 | 18.79 | 0 |
| 10/01/2025 | 17:44:51 | 18.12 | 0 |
| 10/01/2025 | 16:47:52 | 17.68 | 0 |
| 10/01/2025 | 15:53:25 | 18.47 | 0 |
| 10/01/2025 | 14:45:13 | 19.19 | 0 |
| 10/01/2025 | 13:44:09 | 18.53 | 0 |
| 10/01/2025 | 11:37:31 | 18.61 | 0 |
| 10/01/2025 | 08:24:36 | 18.59 | 0 |
| 09/01/2025 | 21:39:39 | 18.47 | 0 |
| 09/01/2025 | 20:39:42 | 18.48 | 0 |
All quotes in EUR