HSBC Knock-Out INTU/ DE000HS0AXM7 /
| 10/01/2025 21:42:01 | Chg. -0.05 | Volume | Bid22:00:00 | Ask22:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 15.84EUR | -0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.75 | 15.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:01 | 15.84 | 0 |
| 10/01/2025 | 20:42:16 | 16.05 | 0 |
| 10/01/2025 | 19:41:40 | 16.18 | 0 |
| 10/01/2025 | 18:41:27 | 15.72 | 0 |
| 10/01/2025 | 17:44:48 | 16.43 | 0 |
| 10/01/2025 | 16:47:42 | 16.75 | 0 |
| 10/01/2025 | 15:53:12 | 16.07 | 0 |
| 10/01/2025 | 14:45:00 | 15.31 | 0 |
| 10/01/2025 | 13:44:01 | 15.78 | 0 |
| 10/01/2025 | 11:37:09 | 15.69 | 0 |
| 10/01/2025 | 08:24:08 | 15.78 | 0 |
| 09/01/2025 | 21:39:37 | 15.89 | 0 |
| 09/01/2025 | 20:39:40 | 15.89 | 0 |
All quotes in EUR