HSBC Knock-Out IBM/ DE000HS9JTT2 /
| 10/01/2025 16:05:42 | Chg. +0.460 | Volume | Bid16:25:39 | Ask16:25:39 | High | Low |
|---|---|---|---|---|---|---|
| 7.250EUR | +6.77% | 0 Turnover: 0.000 |
7.220Bid Size: 3,400 | 7.250Ask Size: 3,400 | 7.250 | 6.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:05:42 | 7.250 | 0 |
| 10/01/2025 | 15:35:17 | 7.060 | 0 |
| 10/01/2025 | 15:05:42 | 7.050 | 0 |
| 10/01/2025 | 14:35:46 | 7.040 | 0 |
| 10/01/2025 | 14:05:23 | 6.860 | 0 |
| 10/01/2025 | 13:35:21 | 6.860 | 0 |
| 10/01/2025 | 13:05:32 | 6.840 | 0 |
| 10/01/2025 | 12:35:33 | 6.830 | 0 |
| 10/01/2025 | 12:05:31 | 6.840 | 0 |
| 10/01/2025 | 11:35:32 | 6.830 | 0 |
| 10/01/2025 | 11:05:26 | 6.840 | 0 |
| 10/01/2025 | 10:35:39 | 6.810 | 0 |
| 10/01/2025 | 10:05:43 | 6.830 | 0 |
All quotes in EUR