HSBC Knock-Out IBM/ DE000HS3HUN0 /
| 10/01/2025 21:39:45 | Chg. -0.48 | Volume | Bid22:00:00 | Demandez à22:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.49EUR | -8.04% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 6.03 | 5.33 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:39:45 | 5.49 | 0 |
| 10/01/2025 | 20:39:50 | 5.62 | 0 |
| 10/01/2025 | 19:39:15 | 5.61 | 0 |
| 10/01/2025 | 18:38:54 | 5.33 | 0 |
| 10/01/2025 | 17:43:46 | 5.48 | 0 |
| 10/01/2025 | 16:46:29 | 5.54 | 0 |
| 10/01/2025 | 15:50:31 | 5.62 | 0 |
| 10/01/2025 | 14:43:23 | 5.77 | 0 |
| 10/01/2025 | 13:42:27 | 5.90 | 0 |
| 10/01/2025 | 11:35:18 | 5.92 | 0 |
| 10/01/2025 | 08:19:30 | 6.03 | 0 |
| 09/01/2025 | 21:39:19 | 5.97 | 0 |
| 09/01/2025 | 20:39:21 | 6.06 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR