HSBC Knock-Out IBM/ DE000HS3HUM2 /
| 1/10/2025 7:35:25 PM | Chg. -0.400 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 5.890EUR | -6.36% | 0 Turnover: 0.000 |
5.890Bid Size: 50,000 | 5.920Ask Size: 50,000 | 6.300 | 5.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:35:25 PM | 5.890 | 0 |
| 1/10/2025 | 7:05:34 PM | 5.740 | 0 |
| 1/10/2025 | 6:35:36 PM | 5.630 | 0 |
| 1/10/2025 | 6:05:37 PM | 5.700 | 0 |
| 1/10/2025 | 5:42:35 PM | 5.810 | 0 |
| 1/10/2025 | 5:05:28 PM | 5.770 | 0 |
| 1/10/2025 | 4:35:17 PM | 5.890 | 0 |
| 1/10/2025 | 4:05:50 PM | 5.900 | 0 |
| 1/10/2025 | 3:35:48 PM | 6.070 | 0 |
| 1/10/2025 | 3:05:13 PM | 6.090 | 0 |
| 1/10/2025 | 2:35:14 PM | 6.130 | 0 |
| 1/10/2025 | 2:05:36 PM | 6.210 | 0 |
| 1/10/2025 | 1:35:41 PM | 6.210 | 0 |
All quotes in EUR