HSBC Knock-Out IBM/ DE000HS3HUN0 /
| 10/01/2025 21:35:17 | Chg. -0.480 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 5.490EUR | -8.04% | 0 Turnover: 0.000 |
5.550Bid Size: 50,000 | 5.620Ask Size: 50,000 | 5.980 | 5.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:17 | 5.490 | 0 |
| 10/01/2025 | 21:05:41 | 5.590 | 0 |
| 10/01/2025 | 20:35:24 | 5.630 | 0 |
| 10/01/2025 | 20:05:30 | 5.610 | 0 |
| 10/01/2025 | 19:35:25 | 5.570 | 0 |
| 10/01/2025 | 19:05:34 | 5.420 | 0 |
| 10/01/2025 | 18:35:37 | 5.310 | 0 |
| 10/01/2025 | 18:05:37 | 5.380 | 0 |
| 10/01/2025 | 17:42:35 | 5.490 | 0 |
| 10/01/2025 | 17:05:28 | 5.440 | 0 |
| 10/01/2025 | 16:35:17 | 5.570 | 0 |
| 10/01/2025 | 16:05:50 | 5.570 | 0 |
| 10/01/2025 | 15:35:48 | 5.750 | 0 |
All quotes in EUR