HSBC Knock-Out IBM/ DE000HS3CAV6 /
| 10/01/2025 17:42:38 | Var. -0.050 | Volume | Denaro18:15:17 | Lettera18:15:17 | Max | Min |
|---|---|---|---|---|---|---|
| 0.610EUR | -7.58% | - Fatturato: - |
0.590Quantità in denaro: 500,000 | 0.600Quantità in lettera: 500,000 | 0.660 | 0.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:42:38 | 0.610 | 0 |
| 10/01/2025 | 16:44:38 | 0.620 | 0 |
| 10/01/2025 | 15:38:05 | 0.630 | 0 |
| 10/01/2025 | 14:36:49 | 0.640 | 0 |
| 10/01/2025 | 13:35:16 | 0.650 | 0 |
| 10/01/2025 | 12:32:27 | 0.660 | 0 |
| 10/01/2025 | 11:31:29 | 0.650 | 0 |
| 10/01/2025 | 08:09:19 | 0.660 | 0 |
| 09/01/2025 | 21:38:20 | 0.660 | 0 |
| 09/01/2025 | 20:38:16 | 0.670 | 0 |
| 09/01/2025 | 19:38:13 | 0.660 | 0 |
| 09/01/2025 | 18:38:13 | 0.670 | 0 |
| 09/01/2025 | 17:37:33 | 0.670 | 0 |
Tutte le quotazioni in EUR