HSBC Knock-Out IBM/ DE000HS2NV40 /
| 24/01/2025 08:30:57 | Chg. +0.06 | Volume | Bid09:09:29 | Demandez à09:09:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.75EUR | +0.78% | - Chiffrre d'affaires: - |
7.75Bid taille: 25,000 | 7.84Ask la taille: 25,000 | 7.75 | 7.75 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:30:57 | 7.75 | 0 |
| 23/01/2025 | 21:38:51 | 7.69 | 0 |
| 23/01/2025 | 20:39:01 | 7.67 | 0 |
| 23/01/2025 | 19:39:04 | 7.68 | 0 |
| 23/01/2025 | 18:39:05 | 7.68 | 0 |
| 23/01/2025 | 17:44:14 | 7.75 | 0 |
| 23/01/2025 | 16:43:57 | 7.69 | 0 |
| 23/01/2025 | 15:48:43 | 7.79 | 0 |
| 23/01/2025 | 14:44:17 | 7.61 | 0 |
| 23/01/2025 | 13:43:31 | 7.57 | 0 |
| 23/01/2025 | 11:39:55 | 7.53 | 0 |
| 23/01/2025 | 08:31:04 | 7.55 | 0 |
| 22/01/2025 | 21:41:39 | 7.55 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR