HSBC Knock-Out HYQ/ DE000HT1FRN3 /
| 24/01/2025 18:09:15 | Chg. +0.90 | Volume | Bid22:00:44 | Ask22:00:44 | High | Low |
|---|---|---|---|---|---|---|
| 4.84EUR | +22.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.91 | 4.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:09:15 | 4.84 | 0 |
| 24/01/2025 | 17:04:50 | 4.82 | 0 |
| 24/01/2025 | 16:04:51 | 4.71 | 0 |
| 24/01/2025 | 15:04:46 | 4.91 | 0 |
| 24/01/2025 | 14:05:08 | 4.82 | 0 |
| 24/01/2025 | 13:04:51 | 4.77 | 0 |
| 24/01/2025 | 12:05:01 | 4.82 | 0 |
| 24/01/2025 | 11:04:58 | 4.57 | 0 |
| 24/01/2025 | 08:12:03 | 4.01 | 0 |
| 23/01/2025 | 18:09:17 | 3.94 | 0 |
| 23/01/2025 | 17:04:57 | 3.87 | 0 |
| 23/01/2025 | 16:04:50 | 3.81 | 0 |
| 23/01/2025 | 15:04:34 | 3.51 | 0 |
All quotes in EUR