HSBC Knock-Out HPE/ DE000HT0YU30 /
| 10/01/2025 21:43:20 | Chg. -0.02 | Volume | Bid22:00:00 | Ask22:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 5.40EUR | -0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.40 | 4.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:43:20 | 5.40 | 0 |
| 10/01/2025 | 20:43:52 | 5.02 | 0 |
| 10/01/2025 | 19:43:12 | 5.01 | 0 |
| 10/01/2025 | 18:43:03 | 4.87 | 0 |
| 10/01/2025 | 17:46:52 | 4.88 | 0 |
| 10/01/2025 | 16:50:28 | 4.96 | 0 |
| 10/01/2025 | 15:57:27 | 4.82 | 0 |
| 10/01/2025 | 14:48:12 | 5.02 | 0 |
| 10/01/2025 | 13:52:34 | 5.18 | 0 |
| 10/01/2025 | 11:39:48 | 5.13 | 0 |
| 10/01/2025 | 08:32:29 | 5.29 | 0 |
| 09/01/2025 | 21:41:30 | 5.42 | 0 |
| 09/01/2025 | 20:41:38 | 5.41 | 0 |
All quotes in EUR