HSBC Knock-Out HPE/ DE000HS94MB8 /
| 10/01/2025 21:44:07 | Chg. -0.02 | Volume | Bid22:00:00 | Ask22:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 10.02EUR | -0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.02 | 9.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:44:07 | 10.02 | 0 |
| 10/01/2025 | 20:44:49 | 9.65 | 0 |
| 10/01/2025 | 19:44:16 | 9.66 | 0 |
| 10/01/2025 | 18:44:10 | 9.51 | 0 |
| 10/01/2025 | 17:47:57 | 9.51 | 0 |
| 10/01/2025 | 16:52:02 | 9.58 | 0 |
| 10/01/2025 | 15:58:43 | 9.47 | 0 |
| 10/01/2025 | 14:49:40 | 9.67 | 0 |
| 10/01/2025 | 13:54:29 | 9.81 | 0 |
| 10/01/2025 | 11:41:43 | 9.75 | 0 |
| 10/01/2025 | 08:34:58 | 9.92 | 0 |
| 09/01/2025 | 21:41:39 | 10.04 | 0 |
| 09/01/2025 | 20:41:49 | 10.03 | 0 |
All quotes in EUR