HSBC Knock-Out HOT/ DE000HG8PTW9 /
| 10/01/2025 18:09:30 | Var. -0.11 | Volume | Denaro22:00:00 | Lettera22:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 6.43EUR | -1.68% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 6.59 | 6.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:09:30 | 6.43 | 0 |
| 10/01/2025 | 17:05:45 | 6.45 | 0 |
| 10/01/2025 | 16:05:46 | 6.54 | 0 |
| 10/01/2025 | 15:05:15 | 6.59 | 0 |
| 10/01/2025 | 14:05:57 | 6.59 | 0 |
| 10/01/2025 | 13:06:43 | 6.56 | 0 |
| 10/01/2025 | 12:30:06 | 6.55 | 0 |
| 10/01/2025 | 12:06:04 | 6.55 | 0 |
| 10/01/2025 | 11:06:02 | 6.52 | 0 |
| 10/01/2025 | 08:19:02 | 6.51 | 0 |
| 09/01/2025 | 18:09:29 | 6.54 | 0 |
| 09/01/2025 | 17:05:49 | 6.54 | 0 |
| 09/01/2025 | 16:05:48 | 6.48 | 0 |
Tutte le quotazioni in EUR