HSBC Knock-Out FTNT/ DE000HT0D3H5 /
| 24/01/2025 21:35:39 | Chg. -0.050 | Volume | Bid21:57:59 | Ask21:57:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.910EUR | -1.69% | 0 Turnover: 0.000 |
2.920Bid Size: 8,400 | 2.960Ask Size: 8,400 | 2.980 | 2.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:39 | 2.910 | 0 |
| 24/01/2025 | 21:05:41 | 2.940 | 0 |
| 24/01/2025 | 20:35:24 | 2.970 | 0 |
| 24/01/2025 | 20:05:37 | 2.960 | 0 |
| 24/01/2025 | 19:35:41 | 2.950 | 0 |
| 24/01/2025 | 19:05:47 | 2.950 | 0 |
| 24/01/2025 | 18:35:16 | 2.910 | 0 |
| 24/01/2025 | 18:05:34 | 2.870 | 0 |
| 24/01/2025 | 17:42:55 | 2.870 | 0 |
| 24/01/2025 | 17:05:36 | 2.940 | 0 |
| 24/01/2025 | 16:35:49 | 2.980 | 0 |
| 24/01/2025 | 16:05:46 | 2.940 | 0 |
| 24/01/2025 | 15:35:48 | 2.940 | 0 |
All quotes in EUR